LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 237.2 241.7 233.8 235.2 2.64 Million
10 Jun, 2022 243.6 245.58 239.99 242.0 4.13 Million
09 Jun, 2022 248.6 248.8 242.0 244.0 1.63 Million
08 Jun, 2022 255.4 257.43 250.2 250.8 8.6 Million
07 Jun, 2022 253.0 256.0 252.6 256.0 6.42 Million
06 Jun, 2022 255.4 255.8 250.0 254.4 1.81 Million
01 Jun, 2022 259.0 259.0 251.6 253.2 1.43 Million
31 May, 2022 265.0 265.0 254.6 256.0 5.02 Million
30 May, 2022 258.8 262.4 258.2 261.0 1.52 Million
27 May, 2022 261.8 263.2 257.0 258.2 2.08 Million