LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 253.4 261.6 251.6 258.8 4.94 Million
25 May, 2022 244.0 252.8 244.0 248.0 2.03 Million
24 May, 2022 252.0 252.0 247.4 248.8 5.53 Million
23 May, 2022 246.8 249.09 246.2 248.2 1.58 Million
20 May, 2022 244.8 250.4 244.2 246.6 2.71 Million
19 May, 2022 248.2 248.85 240.15 245.0 3.76 Million
18 May, 2022 244.6 248.6 243.8 244.8 1.99 Million
17 May, 2022 240.4 248.1 240.4 244.4 2.72 Million
16 May, 2022 243.0 247.6 242.0 246.4 1.69 Million
13 May, 2022 238.2 244.0 237.0 244.0 2.14 Million