LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 233.0 238.6 231.4 236.2 5.57 Million
11 May, 2022 238.2 239.2 233.8 237.2 2.85 Million
10 May, 2022 232.8 237.0 229.4 235.0 3.22 Million
09 May, 2022 242.6 242.6 231.4 231.6 2.15 Million
06 May, 2022 252.4 252.4 239.2 242.8 2.77 Million
05 May, 2022 243.2 257.4 241.2 253.6 8.29 Million
04 May, 2022 252.0 255.0 233.6 241.6 6.67 Million
03 May, 2022 269.4 270.3 254.4 254.8 3.73 Million
29 Apr, 2022 269.0 274.8 269.0 269.6 2.5 Million
28 Apr, 2022 270.0 272.4 269.72 270.4 1.55 Million