LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 276.0 276.0 269.86 271.6 2.57 Million
26 Apr, 2022 274.0 277.0 273.4 274.0 2.34 Million
25 Apr, 2022 278.0 278.0 269.6 273.4 1.59 Million
22 Apr, 2022 271.6 276.4 271.6 274.0 1.37 Million
21 Apr, 2022 274.2 278.4 273.4 277.6 2.07 Million
20 Apr, 2022 275.2 276.2 273.0 275.0 1.3 Million
19 Apr, 2022 277.0 278.4 273.8 274.8 3.21 Million
14 Apr, 2022 272.8 276.8 271.8 276.6 2.74 Million
13 Apr, 2022 275.4 275.4 269.6 274.0 1.48 Million
12 Apr, 2022 277.0 278.0 271.31 271.6 1.11 Million