LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 246.8 250.4 246.8 247.2 1.18 Million
22 Jul, 2022 240.6 251.6 240.6 250.8 1.35 Million
21 Jul, 2022 246.2 246.2 241.0 244.0 896.17 Thousand
20 Jul, 2022 240.0 244.6 239.25 241.6 1.76 Million
19 Jul, 2022 237.0 240.6 236.2 240.6 7.41 Million
18 Jul, 2022 236.2 239.2 236.2 238.0 1.02 Million
15 Jul, 2022 234.0 237.2 233.5 237.2 1.54 Million
14 Jul, 2022 240.0 240.0 231.6 233.6 2.05 Million
13 Jul, 2022 233.4 236.6 232.8 236.4 1.49 Million
12 Jul, 2022 233.6 236.4 231.0 234.4 1.88 Million