LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 236.2 | 236.8 | 230.6 | 231.6 | 1.57 Million |
| 19 Aug, 2022 | 246.0 | 246.0 | 235.4 | 235.8 | 1 Million |
| 18 Aug, 2022 | 237.8 | 243.4 | 237.8 | 243.2 | 1.17 Million |
| 17 Aug, 2022 | 240.0 | 244.4 | 238.2 | 239.0 | 5.24 Million |
| 16 Aug, 2022 | 250.0 | 250.0 | 242.0 | 244.6 | 1.55 Million |
| 15 Aug, 2022 | 243.8 | 249.4 | 243.6 | 248.0 | 754.16 Thousand |
| 12 Aug, 2022 | 243.6 | 246.8 | 241.2 | 246.4 | 1.16 Million |
| 11 Aug, 2022 | 248.6 | 248.6 | 241.02 | 243.4 | 1.05 Million |
| 10 Aug, 2022 | 238.8 | 248.6 | 237.2 | 246.2 | 1.57 Million |
| 09 Aug, 2022 | 245.0 | 245.2 | 238.74 | 239.2 | 1.98 Million |
LMS
LND
LORD
LIV
LLOY
LLPC