LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 176.8 | 178.7 | 171.3 | 173.6 | 2.8 Million |
| 04 Oct, 2022 | 182.0 | 184.5 | 177.1 | 177.9 | 6.68 Million |
| 03 Oct, 2022 | 174.5 | 181.1 | 171.9 | 179.6 | 3.79 Million |
| 30 Sep, 2022 | 162.0 | 175.6 | 162.0 | 174.5 | 3.58 Million |
| 29 Sep, 2022 | 168.1 | 171.4 | 161.9 | 163.3 | 3.91 Million |
| 28 Sep, 2022 | 161.5 | 171.6 | 157.76 | 171.6 | 5.9 Million |
| 27 Sep, 2022 | 174.6 | 175.9 | 162.7 | 162.7 | 3.22 Million |
| 26 Sep, 2022 | 176.9 | 178.3 | 172.2 | 173.1 | 3.73 Million |
| 23 Sep, 2022 | 193.7 | 193.7 | 172.1 | 178.5 | 8.38 Million |
| 22 Sep, 2022 | 196.0 | 199.3 | 189.6 | 189.6 | 3.4 Million |
LMS
LND
LORD
LIV
LLOY
LLPC