LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 191.6 193.55 185.9 188.2 1.4 Million
15 Nov, 2022 188.0 196.5 188.0 192.1 1.82 Million
14 Nov, 2022 196.7 197.1 190.1 192.2 2.22 Million
11 Nov, 2022 195.0 204.2 195.0 195.4 2.71 Million
10 Nov, 2022 183.6 199.5 180.0 197.2 2.27 Million
09 Nov, 2022 182.6 184.5 179.0 183.4 3.03 Million
08 Nov, 2022 182.7 184.4 179.8 184.2 1.91 Million
07 Nov, 2022 185.0 187.6 182.5 184.9 1.29 Million
04 Nov, 2022 181.8 184.3 177.3 182.8 2.1 Million
03 Nov, 2022 182.8 183.8 178.4 180.7 3.37 Million