LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 174.6 176.6 172.3 172.3 464.16 Thousand
29 Dec, 2022 172.2 174.55 169.8 174.0 3.27 Million
28 Dec, 2022 172.0 175.9 171.6 172.5 1.18 Million
23 Dec, 2022 170.2 173.9 168.78 172.2 557.93 Thousand
22 Dec, 2022 169.3 173.6 167.72 171.0 1.74 Million
21 Dec, 2022 167.4 175.06 167.4 174.1 1.04 Million
20 Dec, 2022 168.6 172.8 167.3 171.0 3.03 Million
19 Dec, 2022 172.3 174.1 169.4 172.7 1.16 Million
16 Dec, 2022 179.8 179.8 169.6 172.0 5.39 Million
15 Dec, 2022 180.6 183.4 179.2 179.8 1.96 Million