LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 165.7 167.9 165.1 166.5 2.23 Million
24 Mar, 2023 168.3 168.8 165.3 165.6 1.51 Million
23 Mar, 2023 166.9 170.6 166.9 170.2 1.46 Million
22 Mar, 2023 170.0 170.25 166.6 168.4 2.27 Million
21 Mar, 2023 174.1 175.3 170.4 170.7 1.36 Million
20 Mar, 2023 173.0 174.6 166.86 172.3 1.79 Million
17 Mar, 2023 173.4 176.0 170.7 171.3 4.56 Million
16 Mar, 2023 177.5 179.0 171.3 174.2 2 Million
15 Mar, 2023 176.5 177.7 173.0 176.3 2.55 Million
14 Mar, 2023 176.2 178.9 173.5 176.5 1.81 Million