LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 180.7 184.8 179.7 181.6 1.5 Million
27 Nov, 2023 186.0 186.0 181.3 185.0 2.91 Million
24 Nov, 2023 178.6 184.3 178.4 184.3 2.18 Million
23 Nov, 2023 178.0 184.8 178.0 183.0 3.22 Million
22 Nov, 2023 182.0 182.0 178.3 180.6 1.37 Million
21 Nov, 2023 179.7 185.0 177.7 177.7 2.31 Million
20 Nov, 2023 177.7 184.1 177.7 184.1 3.21 Million
17 Nov, 2023 180.0 183.3 178.7 181.2 2.51 Million
16 Nov, 2023 188.2 188.2 179.7 179.7 2.62 Million
15 Nov, 2023 188.0 192.3 183.0 183.8 3.8 Million