LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 197.1 200.38 194.4 197.9 13.34 Million
21 Mar, 2024 197.5 198.2 194.3 197.7 8.94 Million
20 Mar, 2024 189.6 194.0 189.6 193.3 7.56 Million
19 Mar, 2024 192.7 194.3 189.8 191.5 4.28 Million
18 Mar, 2024 190.1 193.1 189.97 192.2 4.18 Million
15 Mar, 2024 192.4 194.4 190.1 190.7 13.07 Million
14 Mar, 2024 193.1 194.5 190.9 191.7 5.58 Million
13 Mar, 2024 192.3 193.4 190.7 192.7 7.01 Million
12 Mar, 2024 196.5 196.5 191.5 192.4 7.02 Million
11 Mar, 2024 192.4 196.0 192.4 196.0 9.63 Million