LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 168.6 170.7 166.5 169.7 1.06 Million
05 Oct, 2023 162.0 169.0 162.0 169.0 5.45 Million
04 Oct, 2023 164.3 167.5 163.1 164.7 3.02 Million
03 Oct, 2023 167.4 168.0 164.68 165.4 1.75 Million
02 Oct, 2023 175.0 175.0 168.2 168.9 5.59 Million
29 Sep, 2023 171.9 174.3 168.0 172.0 2.95 Million
28 Sep, 2023 170.0 172.0 167.7 167.9 1.53 Million
27 Sep, 2023 173.0 174.9 170.6 170.9 2.6 Million
26 Sep, 2023 173.0 176.6 173.0 175.1 1.29 Million
25 Sep, 2023 173.0 176.5 173.0 175.1 1.95 Million