LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 207.0 207.0 202.6 204.0 3.14 Million
07 May, 2024 205.0 205.8 202.8 203.4 15.85 Million
03 May, 2024 194.1 205.6 194.1 202.8 5.1 Million
02 May, 2024 197.2 200.4 197.2 198.8 5.41 Million
01 May, 2024 195.7 198.1 193.9 196.9 2.11 Million
30 Apr, 2024 197.6 198.6 196.0 196.6 5.54 Million
29 Apr, 2024 199.5 199.5 195.6 197.1 7.56 Million
26 Apr, 2024 196.4 197.1 194.4 196.3 6.25 Million
25 Apr, 2024 193.4 196.4 192.5 194.7 8.25 Million
24 Apr, 2024 197.7 198.9 193.3 193.7 6.65 Million