LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 180.0 183.3 178.7 181.2 2.37 Million
16 Nov, 2023 188.2 188.2 179.7 179.7 1.81 Million
15 Nov, 2023 188.0 192.3 183.0 183.8 3.48 Million
14 Nov, 2023 172.2 188.4 172.2 187.5 2.61 Million
13 Nov, 2023 179.6 179.6 173.4 174.6 1.54 Million
10 Nov, 2023 176.5 176.8 173.69 175.7 1.16 Million
09 Nov, 2023 177.0 178.1 172.7 176.5 1.13 Million
08 Nov, 2023 176.7 176.7 171.4 173.1 5.63 Million
07 Nov, 2023 175.0 177.1 172.1 172.9 3.03 Million
06 Nov, 2023 175.5 181.6 173.3 173.3 1.86 Million