LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 202.4 207.26 202.4 205.2 3.28 Million
05 Jun, 2024 207.8 208.64 203.2 205.4 5.24 Million
04 Jun, 2024 207.2 209.2 200.44 206.6 16.31 Million
03 Jun, 2024 202.4 208.2 202.4 208.0 6.66 Million
31 May, 2024 204.4 205.2 201.69 204.2 8.87 Million
30 May, 2024 202.8 205.0 197.1 204.4 16.34 Million
29 May, 2024 205.8 205.8 198.6 198.6 3.38 Million
28 May, 2024 204.2 205.67 200.8 203.2 4.22 Million
24 May, 2024 199.5 202.0 198.0 201.4 4.82 Million
23 May, 2024 206.0 206.0 201.0 201.0 5.61 Million