LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 200.0 204.4 197.2 197.4 6.29 Million
14 Dec, 2023 196.7 204.6 195.0 200.8 2.03 Million
13 Dec, 2023 189.2 192.0 189.1 192.0 2.63 Million
12 Dec, 2023 194.1 194.1 187.1 189.4 2.31 Million
11 Dec, 2023 192.0 192.0 187.5 191.0 1.17 Million
08 Dec, 2023 189.9 192.0 188.0 188.8 1.18 Million
07 Dec, 2023 196.0 196.0 188.5 191.6 1.83 Million
06 Dec, 2023 184.0 192.9 184.0 192.9 2.82 Million
05 Dec, 2023 182.0 188.6 182.0 188.2 2.8 Million
04 Dec, 2023 186.0 186.2 182.0 183.1 7.03 Million