LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 199.3 206.0 199.28 204.0 14.56 Million
29 Aug, 2024 204.0 205.08 198.6 198.9 6.98 Million
28 Aug, 2024 208.2 208.58 205.4 206.0 3.72 Million
27 Aug, 2024 207.8 209.8 206.2 207.6 6.44 Million
23 Aug, 2024 205.8 208.2 205.2 208.2 3.02 Million
22 Aug, 2024 201.6 205.6 201.4 205.6 6.86 Million
21 Aug, 2024 202.4 204.0 198.4 202.4 3.08 Million
20 Aug, 2024 203.0 207.0 202.0 202.0 2.6 Million
19 Aug, 2024 203.4 205.25 203.0 204.4 2.63 Million
16 Aug, 2024 205.2 206.0 203.12 204.0 19.19 Million