LondonMetric Property Plc (LMP.L)
GBp 193.9
(-0.26%)
GBp 193.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 193.1 | 194.5 | 190.9 | 191.7 | 4.49 Million |
| 13 Mar, 2024 | 192.3 | 193.4 | 190.7 | 192.7 | 5.77 Million |
| 12 Mar, 2024 | 196.5 | 196.5 | 191.5 | 192.4 | 6.17 Million |
| 11 Mar, 2024 | 192.4 | 196.0 | 192.4 | 196.0 | 8.99 Million |
| 08 Mar, 2024 | 192.5 | 196.2 | 189.9 | 194.3 | 7.64 Million |
| 07 Mar, 2024 | 193.2 | 195.6 | 190.5 | 192.5 | 7.66 Million |
| 06 Mar, 2024 | 188.9 | 193.6 | 188.8 | 191.1 | 17.1 Million |
| 05 Mar, 2024 | 182.3 | 186.0 | 182.3 | 185.8 | 3.45 Million |
| 04 Mar, 2024 | 182.8 | 183.5 | 179.6 | 183.4 | 19.26 Million |
| 01 Mar, 2024 | 178.0 | 184.2 | 178.0 | 182.8 | 3.35 Million |
BAMPSL
SNW
UNIPARTS
SMGOLD
CUU
SAUHF