LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 208.6 | 208.6 | 206.8 | 207.2 | 5.29 Million |
| 26 Sep, 2024 | 208.8 | 209.0 | 206.6 | 207.0 | 10.7 Million |
| 25 Sep, 2024 | 205.8 | 207.0 | 205.0 | 206.0 | 5.1 Million |
| 24 Sep, 2024 | 207.8 | 208.2 | 203.33 | 205.6 | 9.94 Million |
| 23 Sep, 2024 | 203.4 | 206.8 | 203.4 | 206.8 | 3.84 Million |
| 20 Sep, 2024 | 205.8 | 207.0 | 203.8 | 204.6 | 13.94 Million |
| 19 Sep, 2024 | 208.4 | 209.4 | 206.26 | 206.8 | 4.42 Million |
| 18 Sep, 2024 | 203.6 | 207.0 | 203.6 | 205.8 | 3.69 Million |
| 17 Sep, 2024 | 209.8 | 210.4 | 207.8 | 207.8 | 8.9 Million |
| 16 Sep, 2024 | 208.6 | 209.4 | 206.86 | 209.0 | 7.62 Million |
LMS
LND
LORD
LIV
LLOY
LLPC