LondonMetric Property Plc (LMP.L)
GBp 193.9
(-0.26%)
GBp 193.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 193.0 | 194.2 | 191.4 | 192.2 | 3.88 Million |
| 26 Jun, 2024 | 194.7 | 196.4 | 192.0 | 192.9 | 4.25 Million |
| 25 Jun, 2024 | 197.0 | 197.0 | 192.9 | 193.9 | 11.4 Million |
| 24 Jun, 2024 | 195.7 | 197.0 | 192.3 | 196.2 | 4.71 Million |
| 21 Jun, 2024 | 192.0 | 199.7 | 191.9 | 194.9 | 60.24 Million |
| 20 Jun, 2024 | 195.7 | 197.2 | 194.2 | 196.6 | 4.53 Million |
| 19 Jun, 2024 | 196.7 | 196.7 | 193.8 | 194.7 | 3.54 Million |
| 18 Jun, 2024 | 192.1 | 197.7 | 192.1 | 196.4 | 5.95 Million |
| 17 Jun, 2024 | 196.6 | 197.0 | 193.4 | 193.4 | 10.32 Million |
| 14 Jun, 2024 | 194.9 | 196.16 | 193.1 | 194.5 | 2.17 Million |
BAMPSL
SNW
UNIPARTS
SMGOLD
CUU
SAUHF