LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 187.8 | 189.7 | 187.8 | 188.3 | 3.58 Million |
| 05 Dec, 2024 | 189.1 | 189.7 | 187.74 | 188.3 | 10.5 Million |
| 04 Dec, 2024 | 190.0 | 193.0 | 190.0 | 192.5 | 5.28 Million |
| 03 Dec, 2024 | 190.2 | 192.12 | 189.9 | 190.9 | 12.23 Million |
| 02 Dec, 2024 | 192.6 | 193.4 | 190.0 | 190.9 | 3.55 Million |
| 29 Nov, 2024 | 194.2 | 194.24 | 191.78 | 194.0 | 4.52 Million |
| 28 Nov, 2024 | 194.7 | 195.1 | 193.2 | 193.5 | 5.93 Million |
| 27 Nov, 2024 | 190.9 | 194.6 | 189.8 | 194.3 | 4.76 Million |
| 26 Nov, 2024 | 194.3 | 194.75 | 188.9 | 190.0 | 3.71 Million |
| 25 Nov, 2024 | 191.0 | 191.2 | 187.98 | 190.5 | 4.89 Million |
LMS
LND
LORD
LIV
LLOY
LLPC