LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 197.4 201.2 197.4 201.0 8.51 Million
16 Jun, 2025 199.8 200.1 198.21 199.1 5.41 Million
13 Jun, 2025 201.8 201.8 199.4 199.6 7.17 Million
12 Jun, 2025 200.2 202.4 200.0 201.8 8.42 Million
11 Jun, 2025 202.6 203.2 201.35 201.6 7.47 Million
10 Jun, 2025 201.0 202.87 199.5 202.0 15.93 Million
09 Jun, 2025 198.2 199.4 197.7 199.4 8.67 Million
06 Jun, 2025 198.7 199.5 197.4 197.5 6.29 Million
05 Jun, 2025 199.7 200.8 196.9 197.9 18.54 Million
04 Jun, 2025 200.2 200.53 198.7 200.0 21.63 Million