LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 184.0 186.5 183.4 186.4 8.28 Million
30 Jan, 2025 183.6 185.7 182.3 184.4 4.71 Million
29 Jan, 2025 186.3 186.3 183.1 183.1 4.17 Million
28 Jan, 2025 183.3 186.6 182.9 185.7 3.81 Million
27 Jan, 2025 180.9 184.6 179.8 183.5 7.27 Million
24 Jan, 2025 182.4 184.3 179.8 180.9 3.91 Million
23 Jan, 2025 181.2 183.0 180.2 182.3 4.77 Million
22 Jan, 2025 182.0 182.8 180.4 180.8 6.4 Million
21 Jan, 2025 181.1 182.0 180.0 181.9 3.32 Million
20 Jan, 2025 183.4 183.8 181.0 181.0 4.6 Million