LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 103.25 | 103.25 | 101.5 | 102.5 | 1.15 Million |
| 23 Jan, 2008 | 103.0 | 103.0 | 102.0 | 102.5 | 34.88 Thousand |
| 22 Jan, 2008 | 103.0 | 103.5 | 101.5 | 102.5 | 60.32 Thousand |
| 21 Jan, 2008 | 102.0 | 102.25 | 102.0 | 102.25 | 10.4 Thousand |
| 18 Jan, 2008 | 102.5 | 103.0 | 101.5 | 102.25 | 225.25 Thousand |
| 17 Jan, 2008 | 103.0 | 103.0 | 100.8 | 102.25 | 538.87 Thousand |
| 16 Jan, 2008 | 101.5 | 102.0 | 101.5 | 102.0 | 109.21 Thousand |
| 11 Jan, 2008 | 102.0 | 102.0 | 101.35 | 102.0 | 107.09 Thousand |
| 10 Jan, 2008 | 102.0 | 103.0 | 102.0 | 102.0 | 77.8 Thousand |
| 09 Jan, 2008 | 102.0 | 102.5 | 102.0 | 102.0 | 35.52 Thousand |
LMS
LND
LORD
LIV
LLOY
LLPC