LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 101.5 101.5 101.5 101.5 312.04 Thousand
04 Jan, 2008 99.5 101.5 99.5 101.5 104.01 Thousand
02 Jan, 2008 101.0 101.5 101.0 101.5 267.64 Thousand
28 Dec, 2007 101.66 101.66 101.0 101.0 10.4 Thousand
21 Dec, 2007 101.5 101.5 101.0 101.0 33.8 Thousand
20 Dec, 2007 100.0 101.0 100.0 101.0 182.02 Thousand
17 Dec, 2007 101.0 101.0 100.0 101.0 72.81 Thousand
14 Dec, 2007 102.4 102.4 101.0 102.0 34.53 Thousand
13 Dec, 2007 101.0 102.0 101.0 102.0 48.2 Thousand
11 Dec, 2007 102.5 102.9 102.0 102.0 112.85 Thousand