LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 112.5 | 112.5 | 112.0 | 112.0 | 31.2 Thousand |
| 07 Feb, 2008 | 110.75 | 112.0 | 110.75 | 112.0 | 34.32 Thousand |
| 06 Feb, 2008 | 110.0 | 111.61 | 107.5 | 109.5 | 83.15 Thousand |
| 05 Feb, 2008 | 107.0 | 111.5 | 107.0 | 109.75 | 322.78 Thousand |
| 04 Feb, 2008 | 105.5 | 106.0 | 104.0 | 106.0 | 120.03 Thousand |
| 31 Jan, 2008 | 105.55 | 106.0 | 103.5 | 104.5 | 325.38 Thousand |
| 30 Jan, 2008 | 105.63 | 105.63 | 104.0 | 104.5 | 55.69 Thousand |
| 29 Jan, 2008 | 105.5 | 105.5 | 104.5 | 104.5 | 31.2 Thousand |
| 28 Jan, 2008 | 104.25 | 104.5 | 104.25 | 104.5 | 14.97 Thousand |
| 25 Jan, 2008 | 103.25 | 103.5 | 103.0 | 103.25 | 569.58 Thousand |
LMS
LND
LORD
LIV
LLOY
LLPC