LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 110.0 | 110.0 | 107.0 | 107.0 | 26 Thousand |
| 21 Feb, 2008 | 109.8 | 109.8 | 108.0 | 108.0 | 157.06 Thousand |
| 20 Feb, 2008 | 108.0 | 109.89 | 108.0 | 109.0 | 60.43 Thousand |
| 19 Feb, 2008 | 110.0 | 111.5 | 110.0 | 111.5 | 147.7 Thousand |
| 18 Feb, 2008 | 112.0 | 112.0 | 110.0 | 111.5 | 13.52 Thousand |
| 15 Feb, 2008 | 112.25 | 112.25 | 111.5 | 111.5 | 11.96 Thousand |
| 14 Feb, 2008 | 112.0 | 112.0 | 111.0 | 111.75 | 53.98 Thousand |
| 13 Feb, 2008 | 112.0 | 112.0 | 112.0 | 112.0 | 39 Thousand |
| 12 Feb, 2008 | 112.0 | 113.0 | 112.0 | 113.0 | 20.8 Thousand |
| 11 Feb, 2008 | 114.0 | 114.0 | 110.0 | 112.0 | 107.99 Thousand |
LMS
LND
LORD
LIV
LLOY
LLPC