LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 101.25 102.0 100.8 102.0 843.24 Thousand
06 Dec, 2007 100.5 101.25 100.0 100.75 34.17 Thousand
05 Dec, 2007 100.0 100.75 100.0 100.5 31.72 Thousand
03 Dec, 2007 100.0 100.5 100.0 100.5 37.96 Thousand
30 Nov, 2007 100.4 100.4 100.0 100.25 106.09 Thousand
29 Nov, 2007 100.4 100.5 100.25 100.25 20.8 Thousand
28 Nov, 2007 100.45 100.45 100.0 100.25 46.8 Thousand
27 Nov, 2007 100.0 100.25 99.5 100.25 102.46 Thousand
23 Nov, 2007 100.0 100.25 100.0 100.25 390.05 Thousand
22 Nov, 2007 100.25 100.25 100.25 100.25 52 Thousand