LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 100.25 100.25 100.25 100.25 12.27 Thousand
20 Nov, 2007 99.5 100.5 99.5 100.25 33.24 Thousand
19 Nov, 2007 100.0 100.5 100.0 100.25 23.19 Thousand
16 Nov, 2007 100.5 100.75 100.5 100.75 26 Thousand
15 Nov, 2007 100.0 100.75 100.0 100.75 26 Thousand
14 Nov, 2007 100.0 100.75 100.0 100.75 56.68 Thousand
13 Nov, 2007 102.0 102.0 100.0 101.0 109.21 Thousand
12 Nov, 2007 101.12 102.5 101.0 102.0 65.18 Thousand
09 Nov, 2007 103.0 103.0 101.0 102.0 365.02 Thousand
08 Nov, 2007 103.0 103.0 102.0 102.0 310.04 Thousand