Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 41.0 41.0 41.0 41.0 -
30 Sep, 2024 41.91 41.91 41.0 41.0 15.41 Thousand
27 Sep, 2024 38.8 41.0 37.8 41.0 280.58 Thousand
26 Sep, 2024 38.4 39.8 38.4 39.5 421.00
25 Sep, 2024 39.0 39.0 39.0 39.0 -
24 Sep, 2024 39.0 39.0 39.0 39.0 -
23 Sep, 2024 39.0 39.0 39.0 39.0 -
20 Sep, 2024 38.6 38.6 38.6 38.6 -
19 Sep, 2024 38.0 38.0 38.0 38.0 34 Thousand
18 Sep, 2024 39.0 39.0 39.0 39.0 -