Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 5000.00 |
| 28 Jan, 2025 | 57.5 | 59.0 | 57.0 | 58.0 | 27.54 Thousand |
| 27 Jan, 2025 | 57.0 | 57.5 | 57.0 | 57.25 | 2473.00 |
| 24 Jan, 2025 | 53.5 | 56.5 | 53.5 | 56.5 | 6496.00 |
| 23 Jan, 2025 | 56.5 | 56.5 | 53.5 | 55.25 | 52.00 |
| 22 Jan, 2025 | 56.5 | 56.5 | 55.5 | 55.5 | 176.00 |
| 21 Jan, 2025 | 56.0 | 56.0 | 53.5 | 55.5 | 2235.00 |
| 20 Jan, 2025 | 56.0 | 56.0 | 51.5 | 53.75 | 693.00 |
| 17 Jan, 2025 | 51.5 | 56.0 | 51.5 | 53.75 | 1838.00 |
| 16 Jan, 2025 | 55.0 | 55.5 | 51.5 | 53.75 | 2180.00 |
FGF
NGT
LLLI
HBRM
CNL
605228