Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Feb, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 5337.00 |
| 07 Feb, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Feb, 2025 | 61.0 | 61.0 | 60.0 | 60.5 | 14.59 Thousand |
| 05 Feb, 2025 | 57.5 | 61.0 | 57.5 | 59.0 | 250.00 |
| 04 Feb, 2025 | 57.5 | 61.0 | 57.5 | 59.0 | 8013.00 |
| 03 Feb, 2025 | 59.5 | 61.0 | 57.75 | 59.0 | 36.38 Thousand |
| 31 Jan, 2025 | 58.0 | 59.5 | 56.0 | 56.5 | 10.66 Thousand |
| 30 Jan, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 8.00 |
| 29 Jan, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 5000.00 |
FGF
NGT
LLLI
HBRM
CNL
605228