Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.0 39.0 39.0 39.0 -
16 Sep, 2024 39.0 39.0 39.0 39.0 -
13 Sep, 2024 39.0 39.0 39.0 39.0 -
12 Sep, 2024 39.0 39.0 39.0 39.0 -
11 Sep, 2024 39.0 39.0 39.0 39.0 -
10 Sep, 2024 39.0 39.0 39.0 39.0 -
09 Sep, 2024 38.2 39.0 38.2 39.0 17.35 Thousand
06 Sep, 2024 41.0 41.0 38.2 39.0 17.52 Thousand
05 Sep, 2024 40.0 40.0 40.0 40.0 -
04 Sep, 2024 40.0 40.0 40.0 40.0 -