Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.5 56.0 51.5 52.63 3653.00
16 Jan, 2025 55.0 55.5 51.5 53.75 2180.00
15 Jan, 2025 53.0 55.0 53.0 53.5 35.82 Thousand
14 Jan, 2025 54.0 54.0 52.5 52.5 470.00
13 Jan, 2025 53.0 54.0 51.0 52.0 11.7 Thousand
10 Jan, 2025 53.0 53.0 53.0 53.0 784.00
09 Jan, 2025 52.0 52.0 52.0 52.0 -
08 Jan, 2025 52.0 52.0 52.0 52.0 -
07 Jan, 2025 48.4 52.5 48.4 52.5 236 Thousand
06 Jan, 2025 48.4 51.2 48.4 51.2 1002.00