Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.5 | 53.0 | 50.5 | 53.0 | 254.00 |
| 04 Jun, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 3220.00 |
| 03 Jun, 2025 | 49.6 | 51.5 | 49.6 | 51.5 | 390.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2034.00 |
| 30 May, 2025 | 51.5 | 51.5 | 49.6 | 50.3 | 33.78 Thousand |
| 29 May, 2025 | 56.0 | 57.5 | 50.55 | 50.55 | 28.18 Thousand |
| 28 May, 2025 | 56.0 | 57.5 | 54.75 | 54.75 | 141.00 |
| 27 May, 2025 | 57.5 | 57.5 | 52.5 | 54.75 | 551.00 |
| 23 May, 2025 | 54.0 | 55.75 | 51.5 | 54.75 | 27 Thousand |
| 22 May, 2025 | 51.0 | 53.0 | 51.0 | 51.5 | 4783.00 |
FGF
NGT
LLLI
HBRM
CNL
605228