Livermore Investments Group Limited (LIV)
GBX 50.35
(-0.3%)
GBX 50.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 48.2 | 49.1 | 48.2 | 49.1 | 44.00 |
| 18 Nov, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 17 Nov, 2025 | 51.0 | 51.0 | 49.1 | 49.1 | 9.00 |
| 14 Nov, 2025 | 51.0 | 51.0 | 49.1 | 49.1 | 108.00 |
| 13 Nov, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 12 Nov, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 11 Nov, 2025 | 51.0 | 51.0 | 49.1 | 49.1 | 3.00 |
| 10 Nov, 2025 | 51.0 | 51.0 | 49.1 | 49.1 | 14.00 |
| 07 Nov, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 06 Nov, 2025 | 51.0 | 51.0 | 49.1 | 49.1 | 3.00 |
LLOY
LLPC
LMP
LINV
LIO
LIT