Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 57.5 | 57.5 | 52.5 | 54.75 | 551.00 |
| 23 May, 2025 | 54.0 | 55.75 | 51.5 | 54.75 | 26.99 Thousand |
| 22 May, 2025 | 51.0 | 53.0 | 51.0 | 51.5 | 4775.00 |
| 21 May, 2025 | 54.5 | 54.5 | 49.6 | 52.0 | 50.56 Thousand |
| 20 May, 2025 | 57.0 | 57.0 | 55.25 | 55.25 | 18.48 Thousand |
| 19 May, 2025 | 62.5 | 62.5 | 59.75 | 59.75 | 2.00 |
| 16 May, 2025 | 63.0 | 63.0 | 59.5 | 59.5 | 5.00 |
| 15 May, 2025 | 62.5 | 62.5 | 59.5 | 59.5 | 13.00 |
| 14 May, 2025 | 57.35 | 59.5 | 57.35 | 59.5 | 717.00 |
| 13 May, 2025 | 62.5 | 62.5 | 57.0 | 59.5 | 2002.00 |
FGF
NGT
LLLI
HBRM
CNL
605228