Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 07 May, 2025 | 62.5 | 62.5 | 57.0 | 59.5 | 3188.00 |
| 06 May, 2025 | 62.5 | 62.5 | 56.5 | 59.0 | 5651.00 |
| 02 May, 2025 | 62.5 | 62.5 | 59.0 | 59.0 | 24.00 |
| 01 May, 2025 | 62.5 | 62.5 | 56.0 | 59.0 | 57.00 |
| 30 Apr, 2025 | 57.5 | 64.0 | 57.0 | 59.5 | 7873.00 |
| 29 Apr, 2025 | 62.0 | 62.0 | 56.5 | 58.25 | 27.39 Thousand |
| 28 Apr, 2025 | 64.5 | 64.5 | 63.25 | 63.25 | 25.00 |
| 25 Apr, 2025 | 61.5 | 65.0 | 61.5 | 63.25 | 35.00 |
| 24 Apr, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | - |
FGF
NGT
LLLI
HBRM
CNL
605228