Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 46.3 46.3 46.3 46.3 -
16 Dec, 2024 45.0 47.6 45.0 46.0 22.28 Thousand
13 Dec, 2024 45.0 46.3 45.0 46.3 391.00
12 Dec, 2024 47.6 47.6 45.4 46.5 60.00
11 Dec, 2024 45.5 45.5 45.5 45.5 -
10 Dec, 2024 46.0 46.0 45.5 45.5 70.00
09 Dec, 2024 46.0 46.0 45.5 45.5 148.00
06 Dec, 2024 45.0 45.3 45.0 45.3 6.00
05 Dec, 2024 46.0 46.0 45.0 45.3 4226.00
04 Dec, 2024 46.0 46.0 45.2 45.6 24.00