Livermore Investments Group Limited (LIV.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 65.0 | 65.0 | 63.25 | 63.25 | 32.00 |
| 22 Apr, 2025 | 64.5 | 64.5 | 61.5 | 63.25 | 119.00 |
| 17 Apr, 2025 | 65.0 | 65.0 | 62.75 | 62.75 | 14.00 |
| 16 Apr, 2025 | 64.5 | 65.0 | 63.0 | 63.0 | 8.00 |
| 15 Apr, 2025 | 61.5 | 65.0 | 61.5 | 63.25 | 168.00 |
| 14 Apr, 2025 | 64.5 | 65.0 | 61.5 | 63.25 | 6796.00 |
| 11 Apr, 2025 | 65.0 | 65.0 | 62.75 | 62.75 | 15.00 |
| 10 Apr, 2025 | 68.5 | 68.5 | 62.75 | 62.75 | 7662.00 |
| 09 Apr, 2025 | 66.5 | 66.5 | 65.0 | 65.0 | 2.00 |
| 08 Apr, 2025 | 64.0 | 66.5 | 64.0 | 65.25 | 20.57 Thousand |
FGF
NGT
LLLI
HBRM
CNL
605228