Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.3 45.3 45.3 45.3 -
11 Nov, 2024 45.0 45.0 45.0 45.0 10 Thousand
08 Nov, 2024 43.2 44.1 43.2 44.1 2427.00
07 Nov, 2024 44.5 44.5 44.5 44.5 -
06 Nov, 2024 44.5 44.5 44.5 44.5 -
05 Nov, 2024 43.2 44.1 43.2 44.1 86.00
04 Nov, 2024 45.8 45.8 44.1 44.1 150.00
01 Nov, 2024 44.1 44.1 44.1 44.1 -
31 Oct, 2024 44.5 44.5 44.5 44.5 -
30 Oct, 2024 45.8 45.8 44.6 44.6 15.5 Thousand