Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 39.0 39.0 39.0 39.0 -
31 Jul, 2024 39.0 39.0 38.6 38.6 3.00
30 Jul, 2024 38.4 38.4 38.4 38.4 -
29 Jul, 2024 38.4 38.4 38.4 38.4 -
26 Jul, 2024 38.0 38.4 38.0 38.4 8.00
25 Jul, 2024 38.5 38.5 38.5 38.5 -
24 Jul, 2024 38.4 38.4 38.4 38.4 -
23 Jul, 2024 37.8 38.3 37.8 38.3 158.00
22 Jul, 2024 37.0 37.0 37.0 37.0 -
19 Jul, 2024 35.6 37.0 35.6 37.0 51.00