Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.6 38.6 38.6 38.6 -
03 Jul, 2024 38.0 39.2 38.0 38.6 77.00
02 Jul, 2024 38.6 38.6 38.6 38.6 -
01 Jul, 2024 39.2 39.2 38.6 38.6 52.00
28 Jun, 2024 39.0 39.0 38.5 38.5 2.00
27 Jun, 2024 38.5 38.5 38.5 38.5 -
26 Jun, 2024 38.0 39.0 38.0 38.5 70.00
25 Jun, 2024 39.0 39.0 38.9 38.9 56.00
24 Jun, 2024 38.8 38.8 38.4 38.4 5044.00
21 Jun, 2024 38.4 38.4 38.4 38.4 -