Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.0 31.0 31.0 31.0 -
18 Jan, 2024 30.0 31.0 30.0 31.0 200.00
17 Jan, 2024 31.0 31.0 31.0 31.0 -
16 Jan, 2024 30.2 32.0 30.2 31.0 12.06 Thousand
15 Jan, 2024 32.0 32.0 30.7 30.7 65.00
12 Jan, 2024 32.1 32.1 32.1 32.1 -
11 Jan, 2024 32.0 32.0 32.0 32.0 -
10 Jan, 2024 32.0 32.0 32.0 32.0 -
09 Jan, 2024 32.0 32.0 32.0 32.0 -
08 Jan, 2024 32.0 32.0 32.0 32.0 -