Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32.2 32.2 32.2 32.2 -
20 Dec, 2023 31.4 32.2 31.4 32.2 73.00
19 Dec, 2023 32.2 32.2 32.2 32.2 -
18 Dec, 2023 35.0 35.0 33.2 33.2 2.00
15 Dec, 2023 31.4 33.2 31.4 33.2 26.00
14 Dec, 2023 31.4 33.2 31.4 33.2 8.00
13 Dec, 2023 33.0 33.0 33.0 33.0 -
12 Dec, 2023 33.0 33.0 33.0 33.0 -
11 Dec, 2023 33.0 33.0 33.0 33.0 -
08 Dec, 2023 32.5 32.5 32.5 32.5 -