Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32.0 32.0 32.0 32.0 -
03 Jan, 2024 32.0 32.0 32.0 32.0 -
02 Jan, 2024 32.0 32.0 32.0 32.0 -
29 Dec, 2023 31.5 31.5 31.5 31.5 -
28 Dec, 2023 31.4 33.0 31.0 31.5 15 Thousand
27 Dec, 2023 33.0 33.0 32.2 32.2 3.00
22 Dec, 2023 32.2 32.2 32.2 32.2 -
21 Dec, 2023 32.2 32.2 32.2 32.2 -
20 Dec, 2023 31.4 32.2 31.4 32.2 73.00
19 Dec, 2023 32.2 32.2 32.2 32.2 -