Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 58.0 59.5 56.0 56.5 10.66 Thousand
30 Jan, 2025 58.0 58.5 58.0 58.5 10.00
29 Jan, 2025 58.0 58.5 58.0 58.5 10 Thousand
28 Jan, 2025 57.5 59.0 57.0 58.0 27.54 Thousand
27 Jan, 2025 57.0 57.5 57.0 57.25 6322.00
24 Jan, 2025 53.5 56.5 53.5 56.5 6496.00
23 Jan, 2025 56.5 56.5 53.5 55.25 52.00
22 Jan, 2025 56.5 56.5 55.5 55.5 176.00
21 Jan, 2025 56.0 56.0 53.5 55.5 2235.00
20 Jan, 2025 56.0 56.0 51.5 53.75 1015.00