Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.9 33.9 33.9 33.9 -
01 Dec, 2023 33.4 34.2 33.0 34.2 36.09 Thousand
30 Nov, 2023 37.0 37.0 34.44 35.4 54.15 Thousand
29 Nov, 2023 38.0 38.0 37.5 37.5 4028.00
28 Nov, 2023 38.0 39.0 37.5 37.5 20.66 Thousand
27 Nov, 2023 38.0 38.0 37.5 37.5 340.00
24 Nov, 2023 38.0 38.0 37.5 37.5 7174.00
23 Nov, 2023 38.0 38.0 37.5 37.5 1066.00
22 Nov, 2023 38.0 38.0 37.0 37.5 2010.00
21 Nov, 2023 38.0 38.0 37.5 37.5 56.88 Thousand