Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 36.44 38.0 36.44 38.0 2500.00
02 Nov, 2023 36.44 38.0 36.44 38.0 126.00
01 Nov, 2023 38.0 38.0 38.0 38.0 -
31 Oct, 2023 38.0 38.0 38.0 38.0 -
30 Oct, 2023 38.0 38.0 38.0 38.0 -
27 Oct, 2023 38.0 38.0 38.0 38.0 -
26 Oct, 2023 38.0 38.0 38.0 38.0 -
25 Oct, 2023 38.0 38.0 38.0 38.0 -
24 Oct, 2023 38.0 38.0 38.0 38.0 -
23 Oct, 2023 38.1 38.1 38.1 38.1 -