Livermore Investments Group Limited (LIV)

GBX 50.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 27.2 27.2 27.2 27.2 -
08 Apr, 2024 26.26 27.2 26.26 27.2 8000.00
05 Apr, 2024 27.2 27.2 27.2 27.2 -
04 Apr, 2024 27.2 27.2 27.2 27.2 -
03 Apr, 2024 27.89 27.89 27.2 27.2 10 Thousand
02 Apr, 2024 28.0 28.0 27.0 27.0 10.11 Thousand
28 Mar, 2024 27.2 28.6 23.38 27.2 112.78 Thousand
27 Mar, 2024 27.2 28.6 27.2 28.3 13.11 Thousand
26 Mar, 2024 28.2 30.0 28.2 28.6 16.62 Thousand
25 Mar, 2024 28.2 29.6 28.2 29.6 877.00