Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 33.2 33.2 33.2 33.2 -
06 Mar, 2024 33.2 33.2 33.2 33.2 -
05 Mar, 2024 33.2 33.2 33.2 33.2 -
04 Mar, 2024 33.2 33.2 33.2 33.2 -
01 Mar, 2024 33.2 33.2 33.2 33.2 -
29 Feb, 2024 33.2 33.2 33.2 33.2 -
28 Feb, 2024 35.0 35.0 33.2 33.2 5.00
27 Feb, 2024 33.2 33.2 33.2 33.2 -
26 Feb, 2024 34.0 34.0 33.2 33.2 1500.00
23 Feb, 2024 33.2 33.2 33.2 33.2 -