Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 27.2 27.2 27.2 27.2 -
04 Apr, 2024 27.2 27.2 27.2 27.2 -
03 Apr, 2024 27.89 27.89 27.2 27.2 10 Thousand
02 Apr, 2024 28.0 28.0 27.0 27.0 10.11 Thousand
28 Mar, 2024 28.6 28.6 23.38 27.2 112.78 Thousand
27 Mar, 2024 27.2 28.6 27.2 28.3 13.11 Thousand
26 Mar, 2024 29.0 30.0 28.2 28.6 16.62 Thousand
25 Mar, 2024 28.2 29.6 28.2 29.6 877.00
22 Mar, 2024 29.5 29.5 29.5 29.5 -
21 Mar, 2024 29.5 29.5 29.5 29.5 -