Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 37.0 37.0 37.0 37.0 -
08 Nov, 2023 36.0 37.0 36.0 37.0 1000.00
07 Nov, 2023 37.0 37.0 37.0 37.0 -
06 Nov, 2023 37.0 37.0 37.0 37.0 -
03 Nov, 2023 36.44 38.0 36.44 38.0 2500.00
02 Nov, 2023 36.44 38.0 36.44 38.0 126.00
01 Nov, 2023 38.0 38.0 38.0 38.0 -
31 Oct, 2023 38.0 38.0 38.0 38.0 -
30 Oct, 2023 38.0 38.0 38.0 38.0 -
27 Oct, 2023 38.0 38.0 38.0 38.0 -