Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.0 37.0 34.44 35.4 54.15 Thousand
29 Nov, 2023 38.0 38.0 37.5 37.5 4028.00
28 Nov, 2023 38.0 39.0 37.5 37.5 20.66 Thousand
27 Nov, 2023 38.0 38.0 37.5 37.5 340.00
24 Nov, 2023 38.0 38.0 37.5 37.5 7174.00
23 Nov, 2023 38.0 38.0 37.5 37.5 1066.00
22 Nov, 2023 38.0 38.0 37.0 37.5 2010.00
21 Nov, 2023 38.0 38.0 37.5 37.5 56.88 Thousand
20 Nov, 2023 37.0 37.0 37.0 37.0 -
17 Nov, 2023 37.0 37.0 37.0 37.0 -