Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 36.6 36.6 34.0 35.3 8.00
17 May, 2024 34.3 34.3 34.3 34.3 -
16 May, 2024 34.0 34.8 34.0 34.8 10 Thousand
15 May, 2024 32.0 34.0 32.0 34.0 22.5 Thousand
14 May, 2024 30.0 30.0 30.0 30.0 -
13 May, 2024 29.0 30.5 29.0 30.5 169.00
10 May, 2024 28.2 28.5 28.2 28.5 63.00
09 May, 2024 28.7 28.7 28.7 28.7 -
08 May, 2024 30.0 30.0 30.0 30.0 -
07 May, 2024 29.0 29.0 29.0 29.0 -