Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 31.4 33.2 31.4 33.2 8.00
13 Dec, 2023 33.0 33.0 33.0 33.0 -
12 Dec, 2023 33.0 33.0 33.0 33.0 -
11 Dec, 2023 33.0 33.0 33.0 33.0 -
08 Dec, 2023 32.5 32.5 32.5 32.5 -
07 Dec, 2023 31.4 32.5 31.0 32.5 14.72 Thousand
06 Dec, 2023 32.0 35.0 31.4 32.2 22.3 Thousand
05 Dec, 2023 33.9 33.9 33.9 33.9 -
04 Dec, 2023 33.9 33.9 33.9 33.9 -
01 Dec, 2023 33.4 34.2 33.0 34.2 36.09 Thousand