Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.6 38.6 38.3 38.3 205.00
17 Jun, 2024 38.3 38.3 38.3 38.3 -
14 Jun, 2024 38.3 38.3 38.3 38.3 -
13 Jun, 2024 38.6 38.6 38.3 38.3 1.00
12 Jun, 2024 38.0 38.6 38.0 38.4 73.00
11 Jun, 2024 37.2 38.3 35.2 38.3 14.92 Thousand
10 Jun, 2024 35.8 36.5 34.4 36.5 12.75 Thousand
07 Jun, 2024 34.75 36.7 34.75 36.7 24.21 Thousand
06 Jun, 2024 36.5 36.5 36.5 36.5 -
05 Jun, 2024 36.5 36.5 36.5 36.5 -