Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 30.2 32.0 30.2 31.0 12.06 Thousand
15 Jan, 2024 32.0 32.0 30.7 30.7 65.00
12 Jan, 2024 32.1 32.1 32.1 32.1 -
11 Jan, 2024 32.0 32.0 32.0 32.0 -
10 Jan, 2024 32.0 32.0 32.0 32.0 -
09 Jan, 2024 32.0 32.0 32.0 32.0 -
08 Jan, 2024 32.0 32.0 32.0 32.0 -
05 Jan, 2024 32.0 32.0 32.0 32.0 -
04 Jan, 2024 32.0 32.0 32.0 32.0 -
03 Jan, 2024 32.0 32.0 32.0 32.0 -