Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 30.2 32.0 30.2 31.1 19.00
29 Jan, 2024 31.1 31.1 31.1 31.1 -
26 Jan, 2024 30.2 31.1 30.2 31.1 10 Thousand
25 Jan, 2024 31.1 31.1 31.1 31.1 -
24 Jan, 2024 32.0 32.0 31.0 31.0 6.00
23 Jan, 2024 31.0 31.0 31.0 31.0 -
22 Jan, 2024 32.0 32.0 31.0 31.0 12.00
19 Jan, 2024 31.0 31.0 31.0 31.0 -
18 Jan, 2024 30.0 31.0 30.0 31.0 200.00
17 Jan, 2024 31.0 31.0 31.0 31.0 -