Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.2 33.2 33.2 33.2 -
26 Feb, 2024 34.0 34.0 33.2 33.2 1500.00
23 Feb, 2024 33.2 33.2 33.2 33.2 -
22 Feb, 2024 34.0 34.0 33.2 33.2 21.34 Thousand
21 Feb, 2024 32.2 32.2 32.2 32.2 -
20 Feb, 2024 32.2 32.2 32.2 32.2 -
19 Feb, 2024 32.2 32.2 32.2 32.2 -
16 Feb, 2024 32.2 32.2 32.2 32.2 -
15 Feb, 2024 32.2 32.2 32.2 32.2 -
14 Feb, 2024 32.2 32.2 32.2 32.2 -