Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 38.4 38.4 38.4 38.4 -
26 Jul, 2024 38.0 38.4 38.0 38.4 8.00
25 Jul, 2024 38.5 38.5 38.5 38.5 -
24 Jul, 2024 38.4 38.4 38.4 38.4 -
23 Jul, 2024 37.8 38.3 37.8 38.3 158.00
22 Jul, 2024 37.0 37.0 37.0 37.0 -
19 Jul, 2024 35.6 37.0 35.6 37.0 51.00
18 Jul, 2024 36.2 38.6 36.0 37.6 18.4 Thousand
17 Jul, 2024 40.0 40.0 36.0 38.0 443.00
16 Jul, 2024 38.0 39.4 38.0 38.0 8301.00