Livermore Investments Group Limited (LIV.L)

GBp 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 32.0 33.2 31.4 33.2 580.00
11 Mar, 2024 33.2 33.2 33.2 33.2 -
08 Mar, 2024 31.4 33.2 31.4 33.2 245.00
07 Mar, 2024 33.2 33.2 33.2 33.2 -
06 Mar, 2024 33.2 33.2 33.2 33.2 -
05 Mar, 2024 33.2 33.2 33.2 33.2 -
04 Mar, 2024 33.2 33.2 33.2 33.2 -
01 Mar, 2024 33.2 33.2 33.2 33.2 -
29 Feb, 2024 33.2 33.2 33.2 33.2 -
28 Feb, 2024 35.0 35.0 33.2 33.2 5.00