Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 39.0 40.8 39.0 39.1 21.00
09 Aug, 2024 38.5 38.5 38.5 38.5 -
08 Aug, 2024 38.0 38.5 38.0 38.5 213.00
07 Aug, 2024 38.5 38.5 38.5 38.5 -
06 Aug, 2024 38.0 38.5 38.0 38.5 39.00
05 Aug, 2024 39.0 39.0 38.5 38.5 77.00
02 Aug, 2024 38.0 38.6 38.0 38.6 72.17 Thousand
01 Aug, 2024 39.0 39.0 39.0 39.0 -
31 Jul, 2024 39.0 39.0 38.6 38.6 3.00
30 Jul, 2024 38.4 38.4 38.4 38.4 -