Livermore Investments Group Limited (LIV.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 39.0 39.0 39.0 39.0 -
09 Sep, 2024 38.2 39.0 38.2 39.0 17.35 Thousand
06 Sep, 2024 41.0 41.0 38.2 39.0 17.52 Thousand
05 Sep, 2024 40.0 40.0 40.0 40.0 -
04 Sep, 2024 40.0 40.0 40.0 40.0 -
03 Sep, 2024 40.0 40.0 40.0 40.0 -
02 Sep, 2024 38.2 42.0 38.2 40.0 37.00
30 Aug, 2024 38.2 39.9 38.2 39.9 2.00
29 Aug, 2024 41.0 41.6 41.0 41.3 6644.00
28 Aug, 2024 41.6 41.6 38.2 39.8 900.00